Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 609.5 610.5 604.5 607.5 248.32 Thousand
20 Feb, 2020 617.0 620.0 609.5 611.0 326.97 Thousand
19 Feb, 2020 611.0 619.0 606.5 619.0 1.06 Million
18 Feb, 2020 605.0 611.0 598.66 611.0 345.23 Thousand
17 Feb, 2020 605.5 607.0 596.5 600.5 392.89 Thousand
14 Feb, 2020 604.5 604.5 597.0 603.0 844.44 Thousand
13 Feb, 2020 591.5 602.5 580.83 602.5 1.44 Million
12 Feb, 2020 586.5 601.75 574.0 587.0 485.69 Thousand
11 Feb, 2020 563.5 576.0 557.0 576.0 571.59 Thousand
10 Feb, 2020 557.5 560.75 550.0 554.0 97.86 Thousand