Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 554.0 554.0 550.0 553.0 137.35 Thousand
06 Feb, 2020 551.0 563.0 551.0 560.5 230.39 Thousand
05 Feb, 2020 566.5 566.5 549.88 556.5 325.47 Thousand
04 Feb, 2020 549.0 554.5 542.11 554.5 173.32 Thousand
03 Feb, 2020 549.5 549.5 532.5 539.0 165.39 Thousand
31 Jan, 2020 551.5 551.5 539.5 542.5 123.63 Thousand
30 Jan, 2020 545.0 550.0 537.5 543.0 679.33 Thousand
29 Jan, 2020 540.5 548.5 540.5 547.0 124.4 Thousand
28 Jan, 2020 546.0 548.0 541.5 545.5 369.31 Thousand
27 Jan, 2020 553.0 560.0 543.5 545.0 278.32 Thousand