Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 527.5 527.5 512.0 512.0 231.07 Thousand
09 Jan, 2020 528.5 528.5 514.5 514.5 355.77 Thousand
08 Jan, 2020 524.0 529.5 512.0 521.0 487.92 Thousand
07 Jan, 2020 531.0 542.0 530.5 534.0 674.44 Thousand
06 Jan, 2020 535.0 543.5 531.5 535.0 283.04 Thousand
03 Jan, 2020 554.5 554.5 540.5 542.0 192.78 Thousand
02 Jan, 2020 537.0 548.0 537.0 545.5 137.44 Thousand
31 Dec, 2019 545.0 545.0 536.0 540.0 68.37 Thousand
30 Dec, 2019 542.0 546.5 540.0 540.0 142.48 Thousand
27 Dec, 2019 544.0 547.0 539.13 544.0 163.84 Thousand