Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 509.0 516.0 501.5 514.0 418.2 Thousand
09 Dec, 2019 521.5 522.5 505.5 509.0 543.11 Thousand
06 Dec, 2019 522.5 522.5 505.5 517.5 402.54 Thousand
05 Dec, 2019 513.0 514.5 506.0 514.5 331.51 Thousand
04 Dec, 2019 486.2 506.0 486.2 506.0 325.2 Thousand
03 Dec, 2019 486.4 501.0 486.4 500.0 495.22 Thousand
02 Dec, 2019 502.0 506.0 489.4 500.0 551.87 Thousand
29 Nov, 2019 498.6 498.6 486.8 490.6 216.33 Thousand
28 Nov, 2019 486.4 491.0 482.2 490.0 573.49 Thousand
27 Nov, 2019 472.8 489.8 472.8 487.2 304.79 Thousand