Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 463.4 489.4 463.4 485.0 351.32 Thousand
25 Nov, 2019 475.8 477.0 465.2 476.4 344.27 Thousand
22 Nov, 2019 469.8 469.8 460.8 466.6 546.41 Thousand
21 Nov, 2019 466.4 470.6 459.2 463.0 781.64 Thousand
20 Nov, 2019 463.4 469.4 460.0 469.4 504.23 Thousand
19 Nov, 2019 437.4 470.0 437.4 470.0 633.8 Thousand
18 Nov, 2019 464.0 478.2 464.0 476.4 252.54 Thousand
15 Nov, 2019 472.8 476.8 469.4 476.8 302.26 Thousand
14 Nov, 2019 467.0 474.4 467.0 473.0 125.79 Thousand
13 Nov, 2019 471.2 474.3 467.4 471.4 101.73 Thousand