Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 461.8 461.8 447.2 447.6 94.85 Thousand
28 Oct, 2019 461.2 461.2 447.8 452.4 153.7 Thousand
25 Oct, 2019 447.0 453.2 441.51 448.8 136.47 Thousand
24 Oct, 2019 460.0 467.42 448.0 452.0 940.06 Thousand
23 Oct, 2019 446.6 470.8 446.6 466.0 629.42 Thousand
22 Oct, 2019 456.8 460.0 451.6 459.4 362.94 Thousand
21 Oct, 2019 437.2 459.6 434.7 457.6 216.9 Thousand
18 Oct, 2019 436.6 446.6 436.6 442.0 337.2 Thousand
17 Oct, 2019 441.4 448.4 437.2 440.0 529.47 Thousand
16 Oct, 2019 444.6 453.6 441.43 449.4 784.98 Thousand