Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 429.8 454.8 420.4 445.4 378.77 Thousand
14 Oct, 2019 435.0 435.0 418.6 426.0 198.64 Thousand
11 Oct, 2019 385.6 451.6 382.72 434.4 1 Million
10 Oct, 2019 373.2 389.2 373.2 389.2 224.12 Thousand
09 Oct, 2019 386.2 388.96 378.0 381.0 247.27 Thousand
08 Oct, 2019 401.8 401.8 382.2 385.6 241.85 Thousand
07 Oct, 2019 410.0 410.0 391.4 399.0 175.03 Thousand
04 Oct, 2019 406.2 409.8 400.6 409.8 186.89 Thousand
03 Oct, 2019 406.8 406.8 394.4 399.2 107.92 Thousand
02 Oct, 2019 402.2 417.6 400.4 400.4 297.54 Thousand