Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 405.0 405.0 393.2 393.2 156.98 Thousand
16 Sep, 2019 420.8 420.8 402.6 404.6 216.17 Thousand
13 Sep, 2019 399.8 405.8 396.6 405.8 160.33 Thousand
12 Sep, 2019 405.2 405.2 396.0 397.0 168.66 Thousand
11 Sep, 2019 402.2 403.8 397.7 399.4 81.87 Thousand
10 Sep, 2019 390.2 395.8 386.4 395.8 163.15 Thousand
09 Sep, 2019 396.0 396.0 385.6 388.2 244.29 Thousand
06 Sep, 2019 382.4 393.0 382.4 390.2 367.53 Thousand
05 Sep, 2019 393.2 394.8 383.0 393.6 602.96 Thousand
04 Sep, 2019 403.2 407.6 394.0 397.8 184.44 Thousand