Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 385.2 398.0 384.4 397.4 626.69 Thousand
02 Sep, 2019 381.4 383.0 377.33 383.0 274.85 Thousand
30 Aug, 2019 368.4 375.6 368.4 375.0 271.25 Thousand
29 Aug, 2019 370.2 376.0 369.2 372.8 235.51 Thousand
28 Aug, 2019 376.6 388.2 376.2 377.0 1.23 Million
27 Aug, 2019 396.6 396.6 383.0 387.0 134.87 Thousand
23 Aug, 2019 386.0 394.4 380.57 388.0 1.08 Million
22 Aug, 2019 380.8 380.8 377.8 378.6 157.6 Thousand
21 Aug, 2019 373.8 385.4 373.8 380.8 130.68 Thousand
20 Aug, 2019 376.2 384.4 376.2 381.6 660.1 Thousand