Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 390.0 399.0 384.0 384.6 218.53 Thousand
02 Aug, 2019 400.0 403.2 397.0 397.0 225.66 Thousand
01 Aug, 2019 405.4 409.4 400.4 405.0 336.86 Thousand
31 Jul, 2019 404.8 411.6 403.99 408.4 176.19 Thousand
30 Jul, 2019 421.0 421.6 409.56 410.0 152.21 Thousand
29 Jul, 2019 421.0 426.0 418.6 421.0 155.9 Thousand
26 Jul, 2019 412.2 420.39 411.92 418.6 120.02 Thousand
25 Jul, 2019 425.0 425.0 416.4 418.6 367.07 Thousand
24 Jul, 2019 422.4 422.4 416.4 420.8 271.61 Thousand
23 Jul, 2019 419.0 420.6 415.8 419.8 106.41 Thousand