Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 446.4 446.4 427.6 430.2 202.81 Thousand
05 Jul, 2019 451.0 451.0 434.96 436.8 677.07 Thousand
04 Jul, 2019 459.6 459.6 451.0 451.8 93.43 Thousand
03 Jul, 2019 452.0 453.8 448.0 453.8 526.19 Thousand
02 Jul, 2019 449.8 449.8 438.8 448.2 1.73 Million
01 Jul, 2019 451.0 451.0 441.0 444.2 102.31 Thousand
28 Jun, 2019 442.0 445.0 437.2 444.4 668.31 Thousand
27 Jun, 2019 439.4 444.6 438.6 444.2 126.28 Thousand
26 Jun, 2019 442.0 442.0 433.55 439.8 84.29 Thousand
25 Jun, 2019 440.6 444.2 437.2 440.4 100.5 Thousand