Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 444.0 444.0 434.2 439.2 406.21 Thousand
21 Jun, 2019 427.6 441.0 427.6 437.0 547.3 Thousand
20 Jun, 2019 437.0 441.2 433.8 437.8 141.78 Thousand
19 Jun, 2019 444.0 449.6 430.0 432.8 704.24 Thousand
18 Jun, 2019 437.2 451.8 436.68 445.8 1.04 Million
17 Jun, 2019 437.0 439.6 430.0 438.6 183.02 Thousand
14 Jun, 2019 432.8 440.88 432.8 434.0 57.73 Thousand
13 Jun, 2019 433.4 434.8 426.0 434.8 306.86 Thousand
12 Jun, 2019 437.0 438.6 429.2 433.0 259.25 Thousand
11 Jun, 2019 442.2 442.2 434.4 437.2 130.43 Thousand