Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 439.0 442.4 434.2 437.4 172.1 Thousand
07 Jun, 2019 433.0 438.2 425.4 436.2 217.55 Thousand
06 Jun, 2019 426.4 437.4 426.4 429.8 107.06 Thousand
05 Jun, 2019 420.6 439.4 420.6 434.6 182 Thousand
04 Jun, 2019 421.6 433.4 421.6 433.4 150.6 Thousand
03 Jun, 2019 436.6 436.6 423.0 426.4 154.23 Thousand
31 May, 2019 437.8 437.8 426.4 427.6 762.25 Thousand
30 May, 2019 433.6 435.34 425.4 432.2 112.62 Thousand
29 May, 2019 436.4 436.4 423.0 424.0 198.61 Thousand
28 May, 2019 413.8 432.2 413.8 429.0 301.42 Thousand