Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 424.0 430.6 423.4 423.8 330.48 Thousand
09 May, 2019 443.4 443.4 424.6 424.6 374.79 Thousand
08 May, 2019 428.8 433.9 428.8 431.4 1.3 Million
07 May, 2019 435.8 440.8 433.2 434.6 596.71 Thousand
03 May, 2019 432.0 441.6 429.0 438.0 562.87 Thousand
02 May, 2019 429.8 439.8 429.8 437.6 161.64 Thousand
01 May, 2019 435.8 441.6 433.56 438.6 69.75 Thousand
30 Apr, 2019 431.0 449.8 431.0 439.6 708.9 Thousand
29 Apr, 2019 423.4 434.4 423.4 430.8 314.47 Thousand
26 Apr, 2019 426.2 426.2 419.6 425.0 166.85 Thousand