Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 408.6 408.6 400.8 404.0 209.81 Thousand
08 Apr, 2019 408.6 412.62 403.8 405.8 393.87 Thousand
05 Apr, 2019 417.0 417.0 405.6 408.6 193.38 Thousand
04 Apr, 2019 408.4 414.8 407.8 408.6 225.99 Thousand
03 Apr, 2019 407.0 411.0 403.4 410.8 540.34 Thousand
02 Apr, 2019 397.6 405.2 397.6 400.0 197.64 Thousand
01 Apr, 2019 405.2 409.4 398.6 401.4 233.8 Thousand
29 Mar, 2019 400.0 409.6 395.0 403.0 404.97 Thousand
28 Mar, 2019 395.0 397.8 391.8 395.0 360.59 Thousand
27 Mar, 2019 406.0 406.0 394.0 395.0 405.63 Thousand