Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 422.4 423.0 415.6 422.0 193.2 Thousand
24 Apr, 2019 412.6 421.0 412.6 421.0 220.43 Thousand
23 Apr, 2019 415.4 418.4 411.6 417.0 190.48 Thousand
18 Apr, 2019 416.4 417.4 413.0 416.0 200.4 Thousand
17 Apr, 2019 424.8 427.0 417.1 425.8 253.81 Thousand
16 Apr, 2019 435.0 435.0 424.2 425.0 850.7 Thousand
15 Apr, 2019 421.2 427.0 419.0 426.2 205.93 Thousand
12 Apr, 2019 416.0 421.2 413.6 420.2 577.97 Thousand
11 Apr, 2019 413.4 417.4 407.3 415.2 448.62 Thousand
10 Apr, 2019 400.8 408.6 400.8 408.6 169.56 Thousand