Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 412.6 428.2 412.6 423.0 258.62 Thousand
23 May, 2019 414.0 423.8 414.0 423.0 230.61 Thousand
22 May, 2019 413.4 424.6 413.4 419.2 262.84 Thousand
21 May, 2019 417.8 425.6 414.8 423.0 456.94 Thousand
20 May, 2019 426.0 429.2 416.2 418.8 272.58 Thousand
17 May, 2019 433.0 434.0 428.4 429.8 102.15 Thousand
16 May, 2019 419.4 433.8 419.4 433.8 1.16 Million
15 May, 2019 428.0 428.0 419.8 423.2 205.98 Thousand
14 May, 2019 429.8 429.8 419.4 423.8 144.51 Thousand
13 May, 2019 424.8 424.8 416.0 420.2 576.06 Thousand