Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 395.6 400.2 395.0 395.6 351.38 Thousand
25 Mar, 2019 394.0 401.6 393.6 395.0 429.21 Thousand
22 Mar, 2019 407.6 407.8 395.6 401.8 444.9 Thousand
21 Mar, 2019 399.6 402.8 393.6 400.0 470.13 Thousand
20 Mar, 2019 414.0 414.0 398.0 398.0 412.34 Thousand
19 Mar, 2019 423.0 423.0 386.5 405.0 2.61 Million
18 Mar, 2019 418.8 432.8 418.8 432.6 196.56 Thousand
15 Mar, 2019 437.8 437.8 423.0 430.0 882.29 Thousand
14 Mar, 2019 429.0 429.8 419.0 429.4 504.51 Thousand
13 Mar, 2019 408.0 421.6 407.52 420.0 264.8 Thousand