Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 399.8 409.6 399.8 407.6 212.47 Thousand
25 Feb, 2019 401.2 409.6 399.8 404.0 461.39 Thousand
22 Feb, 2019 410.4 410.4 403.8 406.6 258.81 Thousand
21 Feb, 2019 410.8 410.8 405.53 408.6 589.33 Thousand
20 Feb, 2019 399.4 410.0 399.4 404.0 365.69 Thousand
19 Feb, 2019 392.2 410.0 392.2 407.2 546.42 Thousand
18 Feb, 2019 395.6 405.2 395.6 399.4 486.01 Thousand
15 Feb, 2019 405.6 406.4 400.0 401.6 535.46 Thousand
14 Feb, 2019 389.4 403.0 389.4 396.4 328.2 Thousand
13 Feb, 2019 390.0 408.0 390.0 397.8 195.14 Thousand