Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 390.8 403.4 390.8 399.4 339.06 Thousand
11 Feb, 2019 388.8 402.4 388.8 399.6 254.34 Thousand
08 Feb, 2019 405.0 407.48 396.0 396.4 397.8 Thousand
07 Feb, 2019 410.0 416.8 405.0 408.2 214.43 Thousand
06 Feb, 2019 399.4 412.0 397.6 410.0 415.12 Thousand
05 Feb, 2019 412.6 412.6 402.0 408.4 1.45 Million
04 Feb, 2019 395.0 405.0 391.8 405.0 234.32 Thousand
01 Feb, 2019 387.2 399.6 387.2 399.2 210.13 Thousand
31 Jan, 2019 387.8 397.8 387.8 395.4 284.63 Thousand
30 Jan, 2019 393.8 397.91 389.2 395.0 182.16 Thousand