Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 378.0 400.0 378.0 396.0 340.33 Thousand
28 Jan, 2019 377.6 389.6 377.6 386.8 289.87 Thousand
25 Jan, 2019 380.2 393.2 380.2 385.4 800 Thousand
24 Jan, 2019 380.0 390.6 380.0 390.6 225.49 Thousand
23 Jan, 2019 374.4 388.8 374.4 384.4 98.67 Thousand
22 Jan, 2019 389.4 389.4 379.58 384.6 170.9 Thousand
21 Jan, 2019 376.6 385.4 376.6 383.6 82.38 Thousand
18 Jan, 2019 365.8 387.2 365.8 385.2 304.32 Thousand
17 Jan, 2019 367.0 377.4 367.0 375.0 202.68 Thousand
16 Jan, 2019 360.2 370.2 360.2 370.2 559.72 Thousand