Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 356.0 | 367.6 | 356.0 | 367.6 | 265.12 Thousand |
| 14 Jan, 2019 | 364.4 | 367.1 | 362.0 | 364.4 | 84.57 Thousand |
| 11 Jan, 2019 | 370.0 | 374.0 | 365.2 | 367.8 | 211.91 Thousand |
| 10 Jan, 2019 | 360.0 | 367.0 | 357.4 | 366.8 | 237.13 Thousand |
| 09 Jan, 2019 | 345.4 | 361.72 | 345.4 | 361.6 | 208.2 Thousand |
| 08 Jan, 2019 | 348.0 | 354.8 | 341.6 | 351.8 | 139.38 Thousand |
| 07 Jan, 2019 | 340.6 | 349.0 | 335.66 | 342.0 | 280.56 Thousand |
| 04 Jan, 2019 | 328.0 | 338.4 | 328.0 | 338.0 | 126.21 Thousand |
| 03 Jan, 2019 | 339.6 | 339.6 | 329.4 | 332.2 | 237.28 Thousand |
| 02 Jan, 2019 | 337.0 | 337.0 | 324.1 | 331.0 | 180.1 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR