Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 329.0 331.0 327.4 327.4 22.26 Thousand
28 Dec, 2018 330.2 330.2 319.8 324.2 184.67 Thousand
27 Dec, 2018 322.8 328.6 311.8 315.2 271.56 Thousand
24 Dec, 2018 331.0 332.2 326.6 327.4 38.29 Thousand
21 Dec, 2018 338.4 338.4 325.0 325.2 548.7 Thousand
20 Dec, 2018 327.4 334.2 324.2 330.0 513.73 Thousand
19 Dec, 2018 324.2 333.6 322.4 333.2 1.74 Million
18 Dec, 2018 327.8 329.4 320.2 328.4 419.07 Thousand
17 Dec, 2018 316.8 326.0 316.8 319.8 240.57 Thousand
14 Dec, 2018 324.0 329.4 323.6 323.6 198.37 Thousand