Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 352.8 352.8 339.8 341.8 272.98 Thousand
28 Nov, 2018 348.4 352.2 342.6 342.6 535.15 Thousand
27 Nov, 2018 355.0 359.8 350.39 351.2 350.32 Thousand
26 Nov, 2018 358.2 364.0 355.4 355.4 157.99 Thousand
23 Nov, 2018 358.2 363.0 355.2 359.0 175.81 Thousand
22 Nov, 2018 365.0 365.0 360.6 360.8 471.52 Thousand
21 Nov, 2018 355.0 366.8 355.0 366.8 523.77 Thousand
20 Nov, 2018 371.2 371.43 357.0 361.6 457.77 Thousand
19 Nov, 2018 359.6 375.4 359.6 370.0 228.37 Thousand
16 Nov, 2018 378.2 378.2 365.6 367.2 337.5 Thousand