Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 372.0 382.8 368.6 382.8 978.37 Thousand
31 Oct, 2018 360.0 371.0 356.2 371.0 1.37 Million
30 Oct, 2018 360.0 360.0 352.0 356.0 705.71 Thousand
29 Oct, 2018 355.6 359.0 350.93 358.6 860.35 Thousand
26 Oct, 2018 339.4 353.2 339.29 347.2 655.85 Thousand
25 Oct, 2018 307.6 343.8 304.61 343.8 1.58 Million
24 Oct, 2018 313.4 318.27 307.8 307.8 315.72 Thousand
23 Oct, 2018 314.0 315.8 312.2 312.2 352.48 Thousand
22 Oct, 2018 317.0 323.06 317.0 319.0 249.49 Thousand
19 Oct, 2018 311.8 324.6 311.8 316.6 476.3 Thousand