Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 352.6 355.6 348.2 350.6 109.83 Thousand
03 Oct, 2018 359.0 359.0 352.0 354.6 149.59 Thousand
02 Oct, 2018 361.0 363.8 358.8 361.4 320.38 Thousand
01 Oct, 2018 359.4 361.95 357.2 361.0 184.92 Thousand
28 Sep, 2018 359.8 361.1 353.2 356.2 199.71 Thousand
27 Sep, 2018 358.0 359.2 354.6 357.0 416.22 Thousand
26 Sep, 2018 360.0 361.2 356.4 359.0 702.56 Thousand
25 Sep, 2018 356.0 360.0 356.0 360.0 378.59 Thousand
24 Sep, 2018 369.4 375.96 353.8 356.0 743.33 Thousand
21 Sep, 2018 379.0 382.75 367.2 369.0 817.24 Thousand