Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 325.8 326.0 317.4 319.2 283.13 Thousand
17 Oct, 2018 322.8 332.0 320.8 324.8 331.18 Thousand
16 Oct, 2018 330.0 332.0 327.0 331.2 242.86 Thousand
15 Oct, 2018 324.0 330.2 322.8 328.8 304.69 Thousand
12 Oct, 2018 321.6 327.8 318.34 325.2 205.37 Thousand
11 Oct, 2018 339.4 339.4 319.4 319.4 688.91 Thousand
10 Oct, 2018 343.0 346.8 342.0 342.4 179.77 Thousand
09 Oct, 2018 338.2 343.0 338.2 343.0 617.36 Thousand
08 Oct, 2018 337.8 346.2 336.4 338.2 331.39 Thousand
05 Oct, 2018 350.6 351.2 344.4 344.4 99.7 Thousand