Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 405.8 416.6 405.8 416.0 298.36 Thousand
19 Jul, 2019 406.0 416.8 406.0 416.4 130.25 Thousand
18 Jul, 2019 426.0 426.0 414.4 416.2 374.76 Thousand
17 Jul, 2019 420.0 426.0 418.2 424.0 669.49 Thousand
16 Jul, 2019 424.0 424.0 416.0 420.0 1.42 Million
15 Jul, 2019 426.0 426.0 420.2 422.0 167.12 Thousand
12 Jul, 2019 434.4 434.4 419.26 422.2 411.28 Thousand
11 Jul, 2019 430.0 430.76 422.6 422.6 289.37 Thousand
10 Jul, 2019 438.6 439.8 427.0 428.6 286.82 Thousand
09 Jul, 2019 433.0 437.0 424.2 434.4 417.94 Thousand