Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 365.0 380.8 365.0 380.0 335.77 Thousand
16 Aug, 2019 386.6 387.4 373.2 374.0 600.1 Thousand
15 Aug, 2019 373.8 383.2 371.8 379.2 1.73 Million
14 Aug, 2019 397.6 397.6 374.0 374.6 343.95 Thousand
13 Aug, 2019 408.8 408.8 391.0 396.6 359.36 Thousand
12 Aug, 2019 413.6 413.6 402.49 403.4 257.23 Thousand
09 Aug, 2019 407.2 407.2 397.6 405.0 289.81 Thousand
08 Aug, 2019 402.8 402.8 394.2 398.0 103.62 Thousand
07 Aug, 2019 396.4 399.0 390.6 395.0 356.76 Thousand
06 Aug, 2019 386.0 400.6 386.0 392.6 523.86 Thousand