Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 410.0 413.0 405.26 406.2 84.34 Thousand
30 Sep, 2019 402.6 405.6 399.6 405.6 114.39 Thousand
27 Sep, 2019 400.0 402.8 398.4 401.4 394.92 Thousand
26 Sep, 2019 392.0 398.0 392.0 397.6 113.46 Thousand
25 Sep, 2019 394.8 394.8 384.4 390.8 199.78 Thousand
24 Sep, 2019 385.0 395.74 385.0 394.0 522.01 Thousand
23 Sep, 2019 401.6 411.4 394.6 396.6 239.44 Thousand
20 Sep, 2019 397.6 413.8 397.6 413.8 451.61 Thousand
19 Sep, 2019 394.8 404.4 394.8 404.0 147.49 Thousand
18 Sep, 2019 397.8 399.2 390.6 398.2 297.65 Thousand