Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 474.8 477.8 465.8 477.0 454.02 Thousand
11 Nov, 2019 464.0 474.0 463.0 473.2 340.22 Thousand
08 Nov, 2019 470.0 470.0 464.2 467.4 205.87 Thousand
07 Nov, 2019 455.0 468.4 453.4 467.0 262.25 Thousand
06 Nov, 2019 452.8 453.88 450.2 453.6 111.39 Thousand
05 Nov, 2019 446.6 454.2 446.6 453.0 475.88 Thousand
04 Nov, 2019 463.2 463.2 448.0 453.0 250.89 Thousand
01 Nov, 2019 456.6 456.6 448.2 455.2 1.2 Million
31 Oct, 2019 455.2 455.2 446.2 453.0 295.71 Thousand
30 Oct, 2019 448.4 449.0 441.4 448.8 458.76 Thousand