Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 537.0 540.0 535.5 540.0 57.02 Thousand
23 Dec, 2019 536.0 545.5 531.9 536.0 284.69 Thousand
20 Dec, 2019 527.5 538.5 524.5 534.0 603.09 Thousand
19 Dec, 2019 543.0 543.5 531.5 533.0 351.84 Thousand
18 Dec, 2019 550.0 550.0 529.5 542.0 366.28 Thousand
17 Dec, 2019 532.5 547.5 531.0 545.0 661.84 Thousand
16 Dec, 2019 503.5 549.0 503.5 546.5 650.81 Thousand
13 Dec, 2019 508.5 538.5 504.5 519.5 1 Million
12 Dec, 2019 497.8 501.0 493.25 496.4 377.39 Thousand
11 Dec, 2019 516.0 522.0 495.6 497.8 491.18 Thousand