Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 547.0 | 554.0 | 537.0 | 554.0 | 565.11 Thousand |
| 23 Jan, 2020 | 539.5 | 539.5 | 530.5 | 538.5 | 412.06 Thousand |
| 22 Jan, 2020 | 514.0 | 537.0 | 514.0 | 535.5 | 307.36 Thousand |
| 21 Jan, 2020 | 528.5 | 534.5 | 524.0 | 530.5 | 194.57 Thousand |
| 20 Jan, 2020 | 530.5 | 532.0 | 523.0 | 531.0 | 987.22 Thousand |
| 17 Jan, 2020 | 511.5 | 531.5 | 511.5 | 526.0 | 303.26 Thousand |
| 16 Jan, 2020 | 527.0 | 528.5 | 513.5 | 517.5 | 311.26 Thousand |
| 15 Jan, 2020 | 512.5 | 523.0 | 506.0 | 520.0 | 357.06 Thousand |
| 14 Jan, 2020 | 517.5 | 520.5 | 511.0 | 511.0 | 213.96 Thousand |
| 13 Jan, 2020 | 518.0 | 525.0 | 512.5 | 517.5 | 228.15 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR