Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 545.5 545.5 518.7 530.5 345.89 Thousand
05 Mar, 2020 566.5 567.0 544.0 551.5 264.59 Thousand
04 Mar, 2020 549.5 553.5 538.0 550.0 339.5 Thousand
03 Mar, 2020 551.5 561.5 544.0 547.5 314.26 Thousand
02 Mar, 2020 543.5 548.9 523.0 538.5 423.01 Thousand
28 Feb, 2020 534.0 538.5 519.85 534.5 527.78 Thousand
27 Feb, 2020 562.5 564.86 541.5 548.5 304.25 Thousand
26 Feb, 2020 569.5 580.0 560.5 573.5 302.71 Thousand
25 Feb, 2020 594.5 594.5 576.5 580.5 1.01 Million
24 Feb, 2020 600.5 600.5 582.11 589.0 384.39 Thousand