Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 455.0 471.0 447.5 457.5 266.87 Thousand
20 Apr, 2020 461.5 475.0 452.0 459.5 81.34 Thousand
17 Apr, 2020 442.0 466.0 442.0 456.5 202.9 Thousand
16 Apr, 2020 468.5 473.0 443.0 451.0 402.02 Thousand
15 Apr, 2020 453.5 467.5 452.0 462.0 204.23 Thousand
14 Apr, 2020 488.0 488.0 452.58 475.5 527.86 Thousand
09 Apr, 2020 489.0 501.74 468.0 473.5 297.65 Thousand
08 Apr, 2020 451.0 481.5 446.5 478.0 726.92 Thousand
07 Apr, 2020 446.0 471.0 441.0 453.0 1 Million
06 Apr, 2020 410.0 443.5 410.0 436.5 400.54 Thousand