Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 421.0 426.0 412.5 418.5 722.16 Thousand
19 May, 2020 440.0 440.0 419.0 425.5 477.28 Thousand
18 May, 2020 389.5 438.5 389.5 430.0 1 Million
15 May, 2020 391.0 407.58 372.0 399.5 1.03 Million
14 May, 2020 418.0 425.33 389.0 395.5 884.37 Thousand
13 May, 2020 426.5 431.5 416.0 426.0 1.65 Million
12 May, 2020 434.0 438.88 420.0 420.0 738.34 Thousand
11 May, 2020 434.5 446.5 429.5 433.0 801.46 Thousand
07 May, 2020 472.0 480.64 412.5 430.5 1.4 Million
06 May, 2020 467.0 493.0 467.0 482.0 165.69 Thousand