Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 439.5 | 441.0 | 436.0 | 436.5 | 293.24 Thousand |
| 01 Jul, 2020 | 421.5 | 444.0 | 421.5 | 435.0 | 245.34 Thousand |
| 30 Jun, 2020 | 451.0 | 451.0 | 427.5 | 432.5 | 507.92 Thousand |
| 29 Jun, 2020 | 429.5 | 442.5 | 428.33 | 442.5 | 296.01 Thousand |
| 26 Jun, 2020 | 435.0 | 437.82 | 430.5 | 434.5 | 144.92 Thousand |
| 25 Jun, 2020 | 430.0 | 433.5 | 421.3 | 431.0 | 241.91 Thousand |
| 24 Jun, 2020 | 456.0 | 456.0 | 437.5 | 437.5 | 650.46 Thousand |
| 23 Jun, 2020 | 444.0 | 450.5 | 441.0 | 446.5 | 278.58 Thousand |
| 22 Jun, 2020 | 438.0 | 447.5 | 434.5 | 440.0 | 337.19 Thousand |
| 19 Jun, 2020 | 447.5 | 450.0 | 440.5 | 444.5 | 983.31 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR