Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 440.0 | 445.0 | 423.5 | 430.0 | 237.94 Thousand |
| 12 Aug, 2020 | 431.5 | 443.0 | 428.5 | 443.0 | 148.07 Thousand |
| 11 Aug, 2020 | 427.5 | 440.5 | 422.5 | 432.0 | 189.34 Thousand |
| 10 Aug, 2020 | 419.5 | 425.33 | 418.0 | 424.0 | 283.33 Thousand |
| 07 Aug, 2020 | 411.5 | 419.0 | 411.0 | 417.5 | 129 Thousand |
| 06 Aug, 2020 | 405.5 | 417.0 | 405.5 | 412.5 | 175.2 Thousand |
| 05 Aug, 2020 | 391.5 | 416.0 | 391.5 | 416.0 | 251.98 Thousand |
| 04 Aug, 2020 | 412.0 | 412.0 | 393.5 | 400.0 | 213.89 Thousand |
| 03 Aug, 2020 | 402.0 | 409.5 | 399.5 | 409.5 | 186.72 Thousand |
| 31 Jul, 2020 | 405.0 | 412.5 | 401.67 | 405.0 | 360.71 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR