Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 498.5 498.5 481.0 483.5 153.9 Thousand
22 Oct, 2020 466.0 485.5 466.0 483.0 185.56 Thousand
21 Oct, 2020 465.0 473.0 461.0 470.5 155.27 Thousand
20 Oct, 2020 475.5 480.5 463.0 473.5 520.72 Thousand
19 Oct, 2020 466.0 488.0 466.0 475.0 147.23 Thousand
16 Oct, 2020 475.0 492.5 471.9 480.5 530.91 Thousand
15 Oct, 2020 467.0 471.5 456.0 471.5 313.79 Thousand
14 Oct, 2020 461.0 474.5 458.74 471.5 336.17 Thousand
13 Oct, 2020 455.5 466.0 450.75 461.5 199.89 Thousand
12 Oct, 2020 458.5 468.0 448.5 465.5 294.8 Thousand