Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 550.0 | 563.0 | 539.0 | 552.0 | 330.62 Thousand |
| 14 May, 2021 | 555.0 | 555.0 | 542.0 | 542.0 | 1.26 Million |
| 13 May, 2021 | 546.0 | 548.8 | 538.0 | 545.0 | 178.26 Thousand |
| 12 May, 2021 | 573.0 | 573.0 | 552.0 | 552.0 | 313.01 Thousand |
| 11 May, 2021 | 592.0 | 592.0 | 561.0 | 565.0 | 795.71 Thousand |
| 10 May, 2021 | 571.0 | 591.0 | 566.0 | 580.0 | 860.55 Thousand |
| 07 May, 2021 | 577.0 | 577.0 | 565.0 | 567.0 | 565.86 Thousand |
| 06 May, 2021 | 575.0 | 575.0 | 561.0 | 563.0 | 231.91 Thousand |
| 05 May, 2021 | 555.0 | 575.0 | 555.0 | 571.0 | 758.05 Thousand |
| 04 May, 2021 | 572.0 | 572.0 | 559.0 | 559.0 | 451.45 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR