Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 751.0 777.0 749.0 777.0 543.91 Thousand
23 Aug, 2021 738.0 748.0 729.0 747.0 358.86 Thousand
20 Aug, 2021 710.0 736.0 705.0 729.0 649.49 Thousand
19 Aug, 2021 690.0 712.0 665.0 707.0 596.84 Thousand
18 Aug, 2021 680.0 680.24 642.0 676.0 1.46 Million
17 Aug, 2021 657.0 688.0 638.0 661.0 821.73 Thousand
16 Aug, 2021 657.0 661.0 641.0 648.0 185.57 Thousand
13 Aug, 2021 673.0 675.0 656.0 664.0 161.75 Thousand
12 Aug, 2021 671.0 671.0 651.0 658.0 70.37 Thousand
11 Aug, 2021 644.0 658.0 644.0 657.0 156.84 Thousand