Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 696.0 | 705.0 | 663.63 | 679.0 | 272.67 Thousand |
| 05 Oct, 2021 | 675.0 | 688.0 | 668.0 | 682.0 | 252.33 Thousand |
| 04 Oct, 2021 | 665.0 | 691.56 | 665.0 | 674.0 | 222.27 Thousand |
| 01 Oct, 2021 | 688.0 | 692.0 | 674.0 | 685.0 | 397.15 Thousand |
| 30 Sep, 2021 | 701.0 | 721.0 | 693.0 | 696.0 | 418.61 Thousand |
| 29 Sep, 2021 | 690.0 | 708.0 | 690.0 | 700.0 | 218.36 Thousand |
| 28 Sep, 2021 | 701.0 | 718.0 | 680.0 | 696.0 | 370.25 Thousand |
| 27 Sep, 2021 | 733.0 | 734.0 | 705.0 | 711.0 | 755.19 Thousand |
| 24 Sep, 2021 | 728.0 | 735.0 | 716.3 | 726.0 | 474.21 Thousand |
| 23 Sep, 2021 | 728.0 | 741.0 | 726.0 | 730.0 | 751.63 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR