Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 669.0 674.0 661.0 668.0 927.17 Thousand
02 Nov, 2021 650.0 671.0 650.0 663.0 675.78 Thousand
01 Nov, 2021 666.0 669.0 662.0 666.0 683.24 Thousand
29 Oct, 2021 661.0 681.0 660.0 664.0 558.32 Thousand
28 Oct, 2021 670.0 680.0 665.0 675.0 122.68 Thousand
27 Oct, 2021 659.0 680.15 659.0 673.0 194.31 Thousand
26 Oct, 2021 689.0 689.0 671.0 673.0 364.2 Thousand
25 Oct, 2021 675.0 685.0 668.0 671.0 459.83 Thousand
22 Oct, 2021 698.0 698.0 671.0 671.0 428.93 Thousand
21 Oct, 2021 684.0 696.0 676.0 677.0 290.36 Thousand