Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 591.0 591.0 577.0 582.0 461.52 Thousand
30 Nov, 2021 567.0 580.0 566.0 576.0 566.75 Thousand
29 Nov, 2021 577.0 588.0 573.0 576.0 356.75 Thousand
26 Nov, 2021 572.0 581.0 567.0 570.0 423.57 Thousand
25 Nov, 2021 589.0 597.0 582.0 582.0 208.92 Thousand
24 Nov, 2021 600.0 600.0 583.0 587.0 180.45 Thousand
23 Nov, 2021 594.0 599.0 587.0 592.0 165.79 Thousand
22 Nov, 2021 618.0 618.0 595.0 598.0 363.56 Thousand
19 Nov, 2021 626.0 626.0 605.0 607.0 251.01 Thousand
18 Nov, 2021 606.0 616.0 600.0 613.0 369.29 Thousand