Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 585.0 597.0 585.0 586.0 68.7 Thousand
30 Dec, 2021 585.0 602.0 585.0 598.0 167.59 Thousand
29 Dec, 2021 602.0 602.0 593.0 601.0 200.86 Thousand
24 Dec, 2021 582.0 594.6 582.0 590.0 20.72 Thousand
23 Dec, 2021 598.0 598.0 587.0 594.0 105.4 Thousand
22 Dec, 2021 570.0 587.0 570.0 587.0 131.13 Thousand
21 Dec, 2021 585.0 585.0 576.0 578.0 112.6 Thousand
20 Dec, 2021 573.0 582.0 571.0 578.0 138.68 Thousand
17 Dec, 2021 575.0 591.0 575.0 585.0 1.15 Million
16 Dec, 2021 575.0 582.6 574.0 574.0 251.53 Thousand