Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 573.0 | 574.0 | 556.0 | 572.0 | 415.19 Thousand |
| 28 Jan, 2022 | 552.0 | 571.0 | 552.0 | 560.0 | 587.59 Thousand |
| 27 Jan, 2022 | 551.0 | 568.0 | 546.0 | 564.0 | 240.39 Thousand |
| 26 Jan, 2022 | 560.0 | 567.0 | 554.0 | 554.0 | 285.65 Thousand |
| 25 Jan, 2022 | 567.0 | 571.0 | 552.0 | 557.0 | 529.04 Thousand |
| 24 Jan, 2022 | 575.0 | 580.0 | 556.0 | 560.0 | 276.58 Thousand |
| 21 Jan, 2022 | 582.0 | 594.0 | 579.0 | 585.0 | 247.06 Thousand |
| 20 Jan, 2022 | 581.0 | 598.18 | 581.0 | 598.0 | 183.02 Thousand |
| 19 Jan, 2022 | 615.0 | 615.0 | 591.0 | 595.0 | 183.3 Thousand |
| 18 Jan, 2022 | 618.0 | 627.0 | 600.0 | 607.0 | 361.83 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR