Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 525.0 | 526.0 | 509.0 | 518.0 | 404.66 Thousand |
| 11 Feb, 2022 | 532.0 | 542.0 | 527.0 | 530.0 | 262.68 Thousand |
| 10 Feb, 2022 | 546.0 | 549.16 | 537.0 | 546.0 | 218.6 Thousand |
| 09 Feb, 2022 | 528.0 | 555.92 | 528.0 | 547.0 | 291.64 Thousand |
| 08 Feb, 2022 | 545.0 | 547.0 | 533.0 | 541.0 | 389.06 Thousand |
| 07 Feb, 2022 | 537.0 | 550.0 | 537.0 | 545.0 | 290.12 Thousand |
| 04 Feb, 2022 | 562.0 | 564.0 | 548.0 | 548.0 | 273.71 Thousand |
| 03 Feb, 2022 | 570.0 | 585.0 | 559.0 | 559.0 | 352.89 Thousand |
| 02 Feb, 2022 | 553.0 | 585.0 | 553.0 | 579.0 | 462.24 Thousand |
| 01 Feb, 2022 | 586.0 | 586.0 | 562.0 | 569.0 | 189.99 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR