Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 506.0 513.0 502.0 511.0 622.02 Thousand
25 Feb, 2022 511.0 516.0 504.0 506.0 483.17 Thousand
24 Feb, 2022 500.0 515.0 491.7 506.0 2.47 Million
23 Feb, 2022 528.0 533.0 509.0 509.0 673.23 Thousand
22 Feb, 2022 527.0 535.0 520.0 527.0 493.1 Thousand
21 Feb, 2022 529.0 531.0 517.0 529.0 453.06 Thousand
18 Feb, 2022 528.0 531.0 521.61 525.0 256.29 Thousand
17 Feb, 2022 535.0 537.0 521.0 522.0 597.77 Thousand
16 Feb, 2022 536.0 539.0 525.0 527.0 1.58 Million
15 Feb, 2022 515.0 533.0 515.0 533.0 906.07 Thousand