Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 501.0 509.0 497.5 502.0 1.17 Million
25 Mar, 2022 512.0 513.0 498.5 500.0 278.32 Thousand
24 Mar, 2022 527.0 529.0 511.0 511.0 308.64 Thousand
23 Mar, 2022 538.0 540.0 523.0 525.0 1.1 Million
22 Mar, 2022 542.0 542.0 523.77 538.0 624.56 Thousand
21 Mar, 2022 531.0 536.22 527.0 532.0 1.1 Million
18 Mar, 2022 530.0 533.0 512.0 528.0 750.37 Thousand
17 Mar, 2022 523.0 541.0 514.0 527.0 814.59 Thousand
16 Mar, 2022 507.0 514.0 492.5 510.0 748.85 Thousand
15 Mar, 2022 520.0 536.0 490.5 493.0 397.25 Thousand