Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 471.0 | 480.63 | 471.0 | 474.0 | 787.2 Thousand |
| 08 Apr, 2022 | 464.0 | 481.5 | 464.0 | 480.0 | 231.3 Thousand |
| 07 Apr, 2022 | 481.0 | 481.0 | 470.5 | 476.0 | 167.59 Thousand |
| 06 Apr, 2022 | 491.0 | 495.5 | 472.0 | 473.5 | 1.24 Million |
| 05 Apr, 2022 | 504.0 | 505.0 | 484.5 | 488.5 | 415.9 Thousand |
| 04 Apr, 2022 | 495.0 | 502.0 | 489.0 | 502.0 | 476.01 Thousand |
| 01 Apr, 2022 | 493.0 | 501.0 | 488.0 | 492.0 | 282.87 Thousand |
| 31 Mar, 2022 | 502.0 | 506.25 | 489.0 | 491.5 | 323.16 Thousand |
| 30 Mar, 2022 | 530.0 | 530.0 | 497.5 | 499.5 | 327.53 Thousand |
| 29 Mar, 2022 | 504.0 | 521.0 | 500.0 | 521.0 | 811.51 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR